Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1022.15 1034.95 1001.15 1010.05 23.03 Thousand
02 Jan, 2025 1053.3 1056.0 1015.0 1022.15 28.47 Thousand
01 Jan, 2025 1048.25 1067.9 1020.1 1044.0 52.55 Thousand
31 Dec, 2024 1021.65 1055.0 998.0 1041.15 20.24 Thousand
30 Dec, 2024 1048.8 1077.85 1015.0 1027.95 17.94 Thousand
27 Dec, 2024 1072.95 1078.0 1026.65 1043.55 13.67 Thousand
26 Dec, 2024 1033.75 1070.0 1009.25 1048.75 24.55 Thousand
24 Dec, 2024 1020.0 1059.9 1006.0 1031.6 25.82 Thousand
23 Dec, 2024 1041.65 1041.65 1000.1 1022.3 15.57 Thousand
20 Dec, 2024 1034.35 1053.0 1020.0 1031.55 16.35 Thousand