Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 909.0 | 919.7 | 909.0 | 913.25 | 693.00 |
| 30 May, 2025 | 930.25 | 943.6 | 907.55 | 912.35 | 42.36 Thousand |
| 29 May, 2025 | 938.0 | 944.9 | 921.2 | 939.65 | 33.2 Thousand |
| 28 May, 2025 | 935.0 | 945.0 | 918.1 | 938.9 | 61.62 Thousand |
| 27 May, 2025 | 920.0 | 936.0 | 910.4 | 930.05 | 43.5 Thousand |
| 26 May, 2025 | 935.0 | 939.0 | 907.0 | 911.7 | 61.03 Thousand |
| 23 May, 2025 | 902.55 | 940.0 | 871.05 | 917.4 | 399.96 Thousand |
| 22 May, 2025 | 956.0 | 975.05 | 942.0 | 970.95 | 49.39 Thousand |
| 21 May, 2025 | 961.25 | 975.0 | 943.25 | 956.2 | 37.44 Thousand |
| 20 May, 2025 | 965.5 | 974.0 | 935.05 | 947.05 | 31.34 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207