Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 780.25 | 792.6 | 772.15 | 785.85 | 26.09 Thousand |
| 02 Dec, 2025 | 794.85 | 794.85 | 771.95 | 780.25 | 52.58 Thousand |
| 01 Dec, 2025 | 788.0 | 803.3 | 785.0 | 787.0 | 37.74 Thousand |
| 28 Nov, 2025 | 800.0 | 807.9 | 778.0 | 783.6 | 31.39 Thousand |
| 27 Nov, 2025 | 798.4 | 806.3 | 790.35 | 795.15 | 15.41 Thousand |
| 26 Nov, 2025 | 789.35 | 806.7 | 789.35 | 798.4 | 47.95 Thousand |
| 25 Nov, 2025 | 773.05 | 795.0 | 772.95 | 789.3 | 23.96 Thousand |
| 24 Nov, 2025 | 794.0 | 794.1 | 768.15 | 772.55 | 68.75 Thousand |
| 21 Nov, 2025 | 801.05 | 814.3 | 791.0 | 794.05 | 36.53 Thousand |
| 20 Nov, 2025 | 809.1 | 821.0 | 803.0 | 804.25 | 45.37 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR