Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1025.0 1061.05 1020.0 1025.25 32.76 Thousand
18 Dec, 2024 1077.65 1078.8 1053.0 1056.7 13.81 Thousand
17 Dec, 2024 1078.95 1110.0 1053.05 1068.65 28.27 Thousand
16 Dec, 2024 1052.9 1095.95 1024.05 1078.95 41.73 Thousand
13 Dec, 2024 1058.4 1065.95 1021.0 1042.65 21.17 Thousand
12 Dec, 2024 1074.85 1083.5 1051.0 1058.4 21.05 Thousand
11 Dec, 2024 1103.7 1119.7 1050.0 1065.35 42.56 Thousand
10 Dec, 2024 1113.0 1115.0 1043.05 1096.3 38.96 Thousand
09 Dec, 2024 1165.0 1178.85 1095.0 1105.4 59.22 Thousand
06 Dec, 2024 1096.65 1164.95 1093.1 1144.25 92.43 Thousand