Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 811.6 | 824.15 | 794.5 | 814.5 | 70.25 Thousand |
| 18 Nov, 2025 | 835.1 | 835.15 | 802.95 | 807.55 | 94.26 Thousand |
| 17 Nov, 2025 | 822.0 | 855.55 | 820.8 | 829.2 | 60.71 Thousand |
| 14 Nov, 2025 | 834.7 | 834.7 | 814.45 | 820.65 | 35.89 Thousand |
| 13 Nov, 2025 | 839.0 | 848.4 | 825.35 | 830.9 | 48.59 Thousand |
| 12 Nov, 2025 | 844.8 | 847.55 | 831.0 | 839.0 | 49.62 Thousand |
| 11 Nov, 2025 | 855.0 | 864.55 | 835.3 | 841.5 | 75.88 Thousand |
| 10 Nov, 2025 | 866.0 | 869.55 | 846.15 | 850.4 | 74.18 Thousand |
| 07 Nov, 2025 | 922.3 | 922.3 | 855.0 | 869.85 | 290.74 Thousand |
| 06 Nov, 2025 | 951.8 | 951.8 | 913.1 | 922.8 | 41.84 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR