Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 937.75 937.75 937.75 937.75 -
04 Nov, 2025 958.45 967.35 930.1 937.75 31.72 Thousand
03 Nov, 2025 955.0 986.0 941.6 958.45 63.86 Thousand
31 Oct, 2025 946.95 948.0 936.6 945.5 8789.00
30 Oct, 2025 956.3 963.95 941.45 946.95 17.52 Thousand
29 Oct, 2025 941.0 957.95 927.75 956.3 30.1 Thousand
28 Oct, 2025 941.2 943.0 923.0 929.5 13 Thousand
27 Oct, 2025 937.7 943.1 925.55 941.2 22.63 Thousand
24 Oct, 2025 940.0 941.95 921.5 928.85 24.82 Thousand
23 Oct, 2025 950.0 959.0 930.9 939.35 37.67 Thousand