Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 977.15 | 1009.55 | 962.6 | 992.6 | 63.21 Thousand |
| 07 May, 2025 | 928.05 | 994.95 | 928.05 | 976.1 | 37.18 Thousand |
| 06 May, 2025 | 990.0 | 991.0 | 940.2 | 951.15 | 55.04 Thousand |
| 05 May, 2025 | 979.7 | 987.0 | 957.3 | 979.85 | 25.04 Thousand |
| 02 May, 2025 | 970.4 | 982.4 | 956.0 | 969.15 | 34.1 Thousand |
| 30 Apr, 2025 | 980.0 | 990.5 | 958.1 | 965.5 | 37.1 Thousand |
| 29 Apr, 2025 | 997.9 | 1029.0 | 967.1 | 974.9 | 57.52 Thousand |
| 28 Apr, 2025 | 975.5 | 1014.9 | 975.5 | 988.4 | 44.58 Thousand |
| 25 Apr, 2025 | 1013.0 | 1035.8 | 976.8 | 1000.5 | 67.49 Thousand |
| 24 Apr, 2025 | 1034.6 | 1054.9 | 1010.0 | 1020.5 | 56.06 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207