Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 945.0 | 957.9 | 944.95 | 951.35 | 18.75 Thousand |
| 20 Oct, 2025 | 935.5 | 944.75 | 929.0 | 940.75 | 22.8 Thousand |
| 17 Oct, 2025 | 914.3 | 930.6 | 914.3 | 927.2 | 18.41 Thousand |
| 16 Oct, 2025 | 907.65 | 925.55 | 907.65 | 921.75 | 18.25 Thousand |
| 15 Oct, 2025 | 906.65 | 918.9 | 904.65 | 913.0 | 39.99 Thousand |
| 14 Oct, 2025 | 908.0 | 922.55 | 904.65 | 916.25 | 53.12 Thousand |
| 13 Oct, 2025 | 910.0 | 921.45 | 906.05 | 912.2 | 24.47 Thousand |
| 10 Oct, 2025 | 920.0 | 935.0 | 910.35 | 914.55 | 39.58 Thousand |
| 09 Oct, 2025 | 923.95 | 923.95 | 907.75 | 917.2 | 15.41 Thousand |
| 08 Oct, 2025 | 917.6 | 919.8 | 904.5 | 910.35 | 86.97 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR