Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 959.0 985.0 921.3 926.6 43.09 Thousand
19 Nov, 2024 998.3 1028.0 951.2 958.95 26.75 Thousand
18 Nov, 2024 1025.05 1050.0 980.1 984.15 33.31 Thousand
14 Nov, 2024 1021.85 1062.95 1009.8 1025.05 50.96 Thousand
13 Nov, 2024 995.0 1052.3 934.1 1007.25 81.56 Thousand
12 Nov, 2024 1024.0 1079.85 945.4 989.1 117.33 Thousand
11 Nov, 2024 1070.0 1106.95 1010.95 1024.4 42.84 Thousand
08 Nov, 2024 1080.0 1146.9 1051.3 1078.4 59.47 Thousand
07 Nov, 2024 1139.8 1169.0 1058.8 1072.05 78.34 Thousand
06 Nov, 2024 1050.2 1198.25 1050.2 1128.55 181.75 Thousand