Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 382.25 | 387.4 | 372.95 | 375.45 | 157.59 Thousand |
| 23 Sep, 2021 | 376.9 | 389.0 | 368.45 | 379.2 | 188.97 Thousand |
| 22 Sep, 2021 | 376.75 | 378.05 | 371.05 | 372.3 | 47.62 Thousand |
| 21 Sep, 2021 | 370.75 | 375.6 | 365.8 | 371.45 | 54.1 Thousand |
| 20 Sep, 2021 | 379.5 | 384.0 | 373.5 | 375.05 | 185.11 Thousand |
| 17 Sep, 2021 | 387.65 | 389.4 | 379.25 | 384.95 | 113.43 Thousand |
| 16 Sep, 2021 | 386.0 | 386.95 | 378.1 | 384.9 | 96.32 Thousand |
| 15 Sep, 2021 | 380.0 | 389.9 | 377.5 | 387.05 | 208.91 Thousand |
| 14 Sep, 2021 | 372.0 | 379.0 | 370.5 | 377.0 | 283.5 Thousand |
| 13 Sep, 2021 | 376.0 | 381.65 | 367.0 | 369.35 | 517.63 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR