Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 364.4 | 364.95 | 359.0 | 359.7 | 54.19 Thousand |
| 07 Oct, 2021 | 363.8 | 366.0 | 356.3 | 363.25 | 98.82 Thousand |
| 06 Oct, 2021 | 366.0 | 369.05 | 360.0 | 360.75 | 51.27 Thousand |
| 05 Oct, 2021 | 370.0 | 372.75 | 363.2 | 365.9 | 64.1 Thousand |
| 04 Oct, 2021 | 359.9 | 384.0 | 355.55 | 368.65 | 135.43 Thousand |
| 01 Oct, 2021 | 361.05 | 361.55 | 357.5 | 358.45 | 49.08 Thousand |
| 30 Sep, 2021 | 361.9 | 364.75 | 360.1 | 361.05 | 54.35 Thousand |
| 29 Sep, 2021 | 361.0 | 367.8 | 360.0 | 360.75 | 78.57 Thousand |
| 28 Sep, 2021 | 370.8 | 373.6 | 357.0 | 360.6 | 184.08 Thousand |
| 27 Sep, 2021 | 376.75 | 382.0 | 368.7 | 371.15 | 164.4 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR