Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 306.0 | 312.0 | 306.0 | 306.6 | 71.58 Thousand |
| 08 Nov, 2021 | 310.4 | 312.25 | 305.0 | 305.3 | 74.78 Thousand |
| 04 Nov, 2021 | 305.8 | 305.8 | 305.8 | 305.8 | 20.63 Thousand |
| 03 Nov, 2021 | 312.0 | 312.7 | 305.0 | 305.8 | 67.3 Thousand |
| 02 Nov, 2021 | 315.0 | 317.5 | 309.95 | 310.85 | 109.44 Thousand |
| 01 Nov, 2021 | 311.0 | 324.0 | 305.0 | 312.75 | 165.01 Thousand |
| 29 Oct, 2021 | 314.0 | 315.0 | 307.1 | 308.4 | 89.41 Thousand |
| 28 Oct, 2021 | 326.0 | 326.0 | 313.0 | 314.35 | 85.85 Thousand |
| 27 Oct, 2021 | 323.0 | 328.7 | 320.0 | 324.85 | 57.91 Thousand |
| 26 Oct, 2021 | 316.15 | 324.5 | 316.15 | 319.95 | 105.12 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR