Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 282.4 285.25 281.4 282.6 50.09 Thousand
07 Dec, 2021 284.9 284.9 279.55 280.5 44.93 Thousand
06 Dec, 2021 281.05 288.75 280.2 281.8 47.35 Thousand
03 Dec, 2021 283.0 288.5 280.0 280.45 59.42 Thousand
02 Dec, 2021 286.35 291.0 280.0 282.15 41.34 Thousand
01 Dec, 2021 287.45 287.45 280.5 282.2 30.38 Thousand
30 Nov, 2021 280.7 287.45 280.7 283.25 44.78 Thousand
29 Nov, 2021 298.5 298.5 280.0 281.3 66.39 Thousand
26 Nov, 2021 300.75 301.8 291.2 294.25 55.62 Thousand
25 Nov, 2021 303.5 310.7 300.75 303.2 69.02 Thousand