Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 272.55 | 277.75 | 272.25 | 273.25 | 53.09 Thousand |
| 04 Jan, 2022 | 277.5 | 280.0 | 272.6 | 273.5 | 60.36 Thousand |
| 03 Jan, 2022 | 273.0 | 281.0 | 272.5 | 274.95 | 113.32 Thousand |
| 31 Dec, 2021 | 281.8 | 281.85 | 275.4 | 275.95 | 72.86 Thousand |
| 30 Dec, 2021 | 281.8 | 288.9 | 278.0 | 279.9 | 124.33 Thousand |
| 29 Dec, 2021 | 267.0 | 290.75 | 263.05 | 278.0 | 376.37 Thousand |
| 28 Dec, 2021 | 263.05 | 268.3 | 262.15 | 262.7 | 97.3 Thousand |
| 27 Dec, 2021 | 267.9 | 267.9 | 260.6 | 262.5 | 32.03 Thousand |
| 24 Dec, 2021 | 262.5 | 269.45 | 261.65 | 266.1 | 45.13 Thousand |
| 23 Dec, 2021 | 266.95 | 267.25 | 263.05 | 264.0 | 48.04 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR