Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 278.5 | 278.5 | 272.0 | 272.75 | 40.39 Thousand |
| 18 Jan, 2022 | 285.2 | 288.2 | 274.85 | 276.55 | 96.86 Thousand |
| 17 Jan, 2022 | 273.0 | 285.2 | 273.0 | 282.9 | 82.83 Thousand |
| 14 Jan, 2022 | 273.4 | 275.65 | 268.0 | 273.2 | 42.17 Thousand |
| 13 Jan, 2022 | 272.1 | 281.2 | 272.1 | 276.05 | 106.13 Thousand |
| 12 Jan, 2022 | 274.8 | 274.8 | 271.1 | 272.45 | 42.95 Thousand |
| 11 Jan, 2022 | 275.0 | 275.0 | 270.05 | 270.9 | 34.07 Thousand |
| 10 Jan, 2022 | 273.9 | 276.95 | 270.6 | 273.7 | 55.72 Thousand |
| 07 Jan, 2022 | 271.4 | 274.75 | 269.5 | 269.95 | 44.35 Thousand |
| 06 Jan, 2022 | 272.15 | 273.35 | 270.0 | 271.3 | 44.29 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR