Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 269.35 | 269.35 | 264.85 | 267.0 | 109.06 Thousand |
| 02 Feb, 2022 | 266.95 | 279.0 | 266.3 | 269.35 | 207.16 Thousand |
| 01 Feb, 2022 | 260.2 | 264.75 | 259.5 | 260.95 | 25.31 Thousand |
| 31 Jan, 2022 | 259.0 | 264.95 | 259.0 | 260.2 | 26.67 Thousand |
| 28 Jan, 2022 | 258.0 | 260.25 | 256.25 | 257.1 | 25.44 Thousand |
| 27 Jan, 2022 | 258.15 | 259.0 | 255.5 | 255.6 | 28.55 Thousand |
| 25 Jan, 2022 | 259.0 | 262.5 | 255.3 | 258.4 | 63.53 Thousand |
| 24 Jan, 2022 | 274.0 | 274.0 | 259.0 | 260.7 | 54.5 Thousand |
| 21 Jan, 2022 | 274.25 | 274.25 | 270.5 | 271.3 | 44.75 Thousand |
| 20 Jan, 2022 | 271.55 | 277.2 | 271.55 | 272.75 | 38.78 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR