Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 245.0 245.2 240.35 241.6 19.58 Thousand
03 Mar, 2022 249.0 249.0 242.1 243.4 18.02 Thousand
02 Mar, 2022 238.0 246.7 238.0 243.35 19.68 Thousand
28 Feb, 2022 245.8 247.0 239.35 243.2 17.7 Thousand
25 Feb, 2022 240.0 249.75 240.0 243.25 31.88 Thousand
24 Feb, 2022 250.0 253.95 232.75 238.95 59.1 Thousand
23 Feb, 2022 259.85 260.0 255.0 255.45 16.89 Thousand
22 Feb, 2022 256.15 258.35 250.0 255.1 24.16 Thousand
21 Feb, 2022 264.3 265.25 258.05 260.35 29.77 Thousand
18 Feb, 2022 267.05 269.95 263.0 264.25 22.09 Thousand