Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 268.0 | 273.5 | 267.45 | 270.2 | 21.77 Thousand |
| 16 Feb, 2022 | 269.95 | 271.8 | 267.0 | 268.35 | 18.86 Thousand |
| 15 Feb, 2022 | 275.0 | 277.4 | 262.5 | 265.95 | 48.19 Thousand |
| 14 Feb, 2022 | 284.15 | 284.15 | 265.0 | 273.3 | 70.28 Thousand |
| 11 Feb, 2022 | 289.0 | 292.8 | 283.8 | 290.05 | 73.09 Thousand |
| 10 Feb, 2022 | 290.0 | 292.8 | 285.0 | 290.05 | 105.97 Thousand |
| 09 Feb, 2022 | 277.25 | 288.0 | 276.7 | 286.55 | 71.8 Thousand |
| 08 Feb, 2022 | 278.0 | 283.15 | 274.0 | 280.8 | 88.83 Thousand |
| 07 Feb, 2022 | 275.05 | 282.0 | 274.4 | 279.1 | 105.55 Thousand |
| 04 Feb, 2022 | 271.0 | 276.55 | 264.95 | 275.05 | 204.82 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR