Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 240.0 | 241.05 | 232.0 | 233.5 | 34.71 Thousand |
| 17 Mar, 2022 | 237.0 | 241.75 | 236.35 | 239.45 | 27.49 Thousand |
| 16 Mar, 2022 | 236.0 | 236.8 | 233.4 | 235.15 | 24.38 Thousand |
| 15 Mar, 2022 | 239.4 | 240.0 | 233.0 | 233.65 | 26.83 Thousand |
| 14 Mar, 2022 | 240.35 | 242.9 | 236.9 | 238.3 | 27.3 Thousand |
| 11 Mar, 2022 | 242.0 | 245.75 | 240.05 | 241.2 | 18.09 Thousand |
| 10 Mar, 2022 | 242.0 | 246.0 | 240.0 | 242.2 | 25.95 Thousand |
| 09 Mar, 2022 | 235.05 | 240.85 | 235.05 | 239.25 | 20.06 Thousand |
| 08 Mar, 2022 | 234.0 | 238.85 | 233.1 | 236.7 | 18.19 Thousand |
| 07 Mar, 2022 | 239.0 | 240.0 | 230.0 | 233.35 | 33.93 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR