Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 269.9 269.9 254.2 263.8 51.46 Thousand
19 Apr, 2022 270.5 271.85 258.1 264.25 122.44 Thousand
18 Apr, 2022 243.0 284.0 242.05 263.95 407.46 Thousand
13 Apr, 2022 239.5 239.5 235.5 236.75 10.35 Thousand
12 Apr, 2022 241.0 241.7 234.95 236.5 17.47 Thousand
11 Apr, 2022 244.5 244.5 240.0 240.6 14.32 Thousand
08 Apr, 2022 247.0 247.0 239.05 240.55 20.31 Thousand
07 Apr, 2022 238.15 248.95 237.8 242.7 69.17 Thousand
06 Apr, 2022 231.3 241.7 231.3 238.4 40.75 Thousand
05 Apr, 2022 233.35 242.7 230.3 235.75 59.05 Thousand