Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 225.5 | 226.0 | 224.0 | 225.1 | 29.55 Thousand |
| 18 May, 2022 | 231.9 | 234.7 | 228.2 | 228.5 | 24.58 Thousand |
| 17 May, 2022 | 230.95 | 231.0 | 227.15 | 229.3 | 15.82 Thousand |
| 16 May, 2022 | 229.0 | 231.85 | 223.55 | 225.9 | 27.01 Thousand |
| 13 May, 2022 | 231.0 | 253.4 | 225.0 | 227.4 | 124.91 Thousand |
| 12 May, 2022 | 218.55 | 220.95 | 213.0 | 215.8 | 36.09 Thousand |
| 11 May, 2022 | 225.65 | 227.5 | 217.0 | 218.55 | 27.45 Thousand |
| 10 May, 2022 | 229.65 | 232.55 | 222.0 | 225.65 | 11.56 Thousand |
| 09 May, 2022 | 229.5 | 233.05 | 225.5 | 229.65 | 24.12 Thousand |
| 06 May, 2022 | 232.95 | 233.35 | 228.0 | 231.15 | 26.43 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR