Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 265.0 269.6 263.0 264.8 46.15 Thousand
21 Dec, 2021 263.95 268.95 263.25 264.65 45.65 Thousand
20 Dec, 2021 273.0 273.95 258.05 261.95 74.42 Thousand
17 Dec, 2021 283.8 283.8 273.4 274.4 60.93 Thousand
16 Dec, 2021 284.8 284.8 280.05 280.6 33.53 Thousand
15 Dec, 2021 284.0 290.3 281.25 282.15 46.35 Thousand
14 Dec, 2021 282.9 285.55 281.1 282.9 36.52 Thousand
13 Dec, 2021 289.1 291.2 282.1 283.45 60.51 Thousand
10 Dec, 2021 291.0 295.0 286.5 288.8 48.27 Thousand
09 Dec, 2021 284.75 295.45 282.6 288.55 126.81 Thousand