Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 285.6 309.6 285.6 299.05 154.14 Thousand
23 Nov, 2021 284.95 287.7 282.2 285.5 39.37 Thousand
22 Nov, 2021 292.55 297.9 277.0 281.05 76.22 Thousand
18 Nov, 2021 299.0 302.75 294.0 294.8 56.53 Thousand
17 Nov, 2021 292.15 306.7 291.6 298.7 115.88 Thousand
16 Nov, 2021 296.0 297.0 291.55 292.1 69.33 Thousand
15 Nov, 2021 304.0 304.0 294.5 295.2 144.23 Thousand
12 Nov, 2021 306.15 306.95 301.05 301.5 80.91 Thousand
11 Nov, 2021 308.0 308.0 304.1 305.15 48.48 Thousand
10 Nov, 2021 307.0 313.0 306.0 306.75 77.06 Thousand