Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 326.0 | 328.8 | 312.5 | 317.2 | 82.05 Thousand |
| 22 Oct, 2021 | 334.3 | 338.0 | 326.0 | 327.1 | 67.01 Thousand |
| 21 Oct, 2021 | 336.0 | 337.5 | 332.25 | 332.95 | 55.61 Thousand |
| 20 Oct, 2021 | 342.0 | 342.05 | 334.2 | 334.9 | 84.94 Thousand |
| 19 Oct, 2021 | 341.0 | 354.9 | 336.05 | 340.1 | 183.6 Thousand |
| 18 Oct, 2021 | 349.0 | 350.4 | 340.0 | 340.4 | 94.22 Thousand |
| 14 Oct, 2021 | 346.5 | 354.95 | 346.05 | 347.0 | 67.92 Thousand |
| 13 Oct, 2021 | 352.0 | 352.0 | 345.0 | 346.0 | 74.41 Thousand |
| 12 Oct, 2021 | 353.5 | 356.5 | 348.0 | 348.75 | 71.76 Thousand |
| 11 Oct, 2021 | 360.2 | 362.6 | 353.0 | 354.95 | 80.44 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR