Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 976.95 1005.0 962.05 997.85 110.91 Thousand
14 Oct, 2024 960.2 986.0 955.1 974.7 88.01 Thousand
11 Oct, 2024 909.0 959.8 906.8 950.8 65.36 Thousand
10 Oct, 2024 907.0 939.4 904.0 918.85 46.77 Thousand
09 Oct, 2024 875.0 909.0 865.8 895.7 28.95 Thousand
08 Oct, 2024 830.0 871.9 827.8 861.25 24.16 Thousand
07 Oct, 2024 895.0 897.95 841.0 851.35 42.84 Thousand
04 Oct, 2024 869.0 895.6 861.0 883.95 45.28 Thousand
03 Oct, 2024 849.8 875.3 837.65 863.55 31.01 Thousand
01 Oct, 2024 838.45 881.9 834.0 857.6 39.03 Thousand