Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 996.05 | 1005.55 | 971.0 | 986.3 | 30.29 Thousand |
| 25 Aug, 2025 | 1011.85 | 1019.95 | 993.0 | 999.4 | 20.83 Thousand |
| 22 Aug, 2025 | 1011.95 | 1045.45 | 1007.0 | 1011.85 | 43.74 Thousand |
| 21 Aug, 2025 | 1023.0 | 1038.25 | 1009.5 | 1011.45 | 28.35 Thousand |
| 20 Aug, 2025 | 1054.8 | 1056.4 | 1015.05 | 1023.2 | 57.16 Thousand |
| 19 Aug, 2025 | 1070.8 | 1097.9 | 1028.0 | 1051.45 | 125.48 Thousand |
| 18 Aug, 2025 | 1064.8 | 1080.75 | 1038.1 | 1070.8 | 125.35 Thousand |
| 14 Aug, 2025 | 1060.0 | 1087.95 | 1028.05 | 1047.5 | 123.56 Thousand |
| 13 Aug, 2025 | 965.0 | 1095.0 | 965.0 | 1057.25 | 1.1 Million |
| 12 Aug, 2025 | 947.9 | 974.0 | 914.2 | 944.85 | 87.2 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR