Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 919.35 | 946.75 | 918.55 | 937.45 | 33.47 Thousand |
| 08 Aug, 2025 | 930.0 | 932.0 | 912.1 | 919.35 | 23.22 Thousand |
| 07 Aug, 2025 | 910.0 | 931.1 | 907.0 | 921.85 | 17.77 Thousand |
| 06 Aug, 2025 | 954.6 | 960.6 | 911.6 | 917.9 | 32.25 Thousand |
| 05 Aug, 2025 | 999.0 | 1003.0 | 950.35 | 953.65 | 30.94 Thousand |
| 04 Aug, 2025 | 970.85 | 1004.1 | 970.0 | 991.45 | 46.58 Thousand |
| 01 Aug, 2025 | 999.9 | 999.9 | 960.3 | 966.05 | 28.74 Thousand |
| 31 Jul, 2025 | 981.1 | 1002.4 | 951.0 | 989.05 | 38.03 Thousand |
| 30 Jul, 2025 | 1009.9 | 1015.0 | 986.75 | 997.0 | 29.02 Thousand |
| 29 Jul, 2025 | 978.1 | 1011.0 | 974.4 | 1003.95 | 33.62 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR