Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 832.65 853.7 821.3 835.95 38.72 Thousand
27 Sep, 2024 841.6 850.0 824.7 830.15 21.16 Thousand
26 Sep, 2024 857.05 857.05 830.4 834.9 22.55 Thousand
25 Sep, 2024 844.95 858.15 833.2 852.85 35.29 Thousand
24 Sep, 2024 868.9 868.9 838.0 840.85 31.45 Thousand
23 Sep, 2024 872.8 880.7 853.3 864.9 34.38 Thousand
20 Sep, 2024 859.8 905.0 848.35 879.45 61.31 Thousand
19 Sep, 2024 883.1 895.0 846.3 859.85 63.11 Thousand
18 Sep, 2024 888.25 895.75 864.9 872.4 25.85 Thousand
17 Sep, 2024 878.9 899.3 870.0 895.3 27.56 Thousand