Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 840.0 899.15 823.15 894.4 114.59 Thousand
03 Sep, 2024 820.0 844.4 811.55 840.25 42.78 Thousand
02 Sep, 2024 827.5 829.0 807.0 816.95 26.13 Thousand
01 Sep, 2024 827.5 829.0 807.0 816.95 26.13 Thousand
30 Aug, 2024 820.75 836.7 816.05 819.8 24.65 Thousand
29 Aug, 2024 833.0 837.45 805.0 812.65 33.53 Thousand
28 Aug, 2024 848.8 858.0 829.6 839.35 31.5 Thousand
27 Aug, 2024 848.8 850.0 835.4 844.35 29.84 Thousand
26 Aug, 2024 820.0 847.0 813.1 843.8 52.34 Thousand
25 Aug, 2024 820.0 847.0 813.1 843.8 52.34 Thousand