Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 916.6 916.6 882.9 887.0 25.1 Thousand
15 Sep, 2024 916.6 916.6 907.3 908.65 747.00
13 Sep, 2024 904.0 913.5 891.75 906.1 23.18 Thousand
12 Sep, 2024 929.5 929.5 892.8 898.0 77.68 Thousand
11 Sep, 2024 908.0 952.1 898.0 915.45 102.61 Thousand
10 Sep, 2024 900.0 913.45 884.9 891.5 51.15 Thousand
09 Sep, 2024 894.0 920.0 866.3 898.7 61.11 Thousand
08 Sep, 2024 894.0 920.0 866.3 898.7 61.11 Thousand
06 Sep, 2024 904.5 928.0 895.25 901.2 62.29 Thousand
05 Sep, 2024 900.0 929.0 896.1 906.35 158.7 Thousand