Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 971.0 | 1005.9 | 963.8 | 988.0 | 68.4 Thousand |
| 25 Jul, 2025 | 977.35 | 1013.6 | 965.0 | 985.55 | 105.26 Thousand |
| 24 Jul, 2025 | 940.85 | 1023.05 | 940.85 | 974.6 | 402.78 Thousand |
| 23 Jul, 2025 | 920.9 | 943.0 | 915.1 | 927.85 | 33.06 Thousand |
| 22 Jul, 2025 | 919.2 | 928.15 | 913.0 | 919.1 | 26.78 Thousand |
| 21 Jul, 2025 | 919.9 | 945.0 | 908.2 | 919.15 | 62.18 Thousand |
| 18 Jul, 2025 | 942.6 | 942.6 | 910.2 | 923.45 | 23.3 Thousand |
| 17 Jul, 2025 | 944.8 | 949.3 | 927.5 | 934.15 | 28.85 Thousand |
| 16 Jul, 2025 | 933.0 | 943.8 | 925.55 | 935.45 | 29.5 Thousand |
| 15 Jul, 2025 | 904.0 | 929.0 | 904.0 | 924.5 | 24.33 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR