Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1012.7 | 1025.0 | 995.0 | 1003.0 | 30.4 Thousand |
| 08 Sep, 2025 | 993.55 | 1027.5 | 985.0 | 1012.7 | 55.62 Thousand |
| 05 Sep, 2025 | 992.0 | 1009.95 | 975.25 | 993.6 | 45.6 Thousand |
| 04 Sep, 2025 | 992.2 | 995.95 | 969.9 | 983.85 | 20.15 Thousand |
| 03 Sep, 2025 | 967.75 | 995.0 | 965.15 | 979.8 | 30.93 Thousand |
| 02 Sep, 2025 | 1002.7 | 1009.95 | 965.45 | 971.8 | 30.79 Thousand |
| 01 Sep, 2025 | 998.4 | 1012.0 | 985.8 | 1002.7 | 27.81 Thousand |
| 29 Aug, 2025 | 994.2 | 1020.05 | 991.0 | 998.4 | 57.5 Thousand |
| 28 Aug, 2025 | 959.0 | 1002.0 | 959.0 | 994.2 | 33.1 Thousand |
| 27 Aug, 2025 | 986.3 | 986.3 | 986.3 | 986.3 | - |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR