WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 50.5 50.5 47.11 47.29 7572.00
18 Jun, 2025 52.02 52.02 48.82 49.56 4084.00
17 Jun, 2025 51.54 52.48 51.3 51.39 8097.00
16 Jun, 2025 53.75 54.69 50.87 51.84 10.63 Thousand
13 Jun, 2025 55.64 55.64 53.55 53.55 6137.00
12 Jun, 2025 58.38 59.09 56.0 56.37 9707.00
11 Jun, 2025 56.38 58.48 54.57 58.38 18.66 Thousand
10 Jun, 2025 54.8 55.7 53.06 55.7 17.49 Thousand
09 Jun, 2025 53.0 53.35 49.95 53.05 12.39 Thousand
06 Jun, 2025 48.55 50.82 48.55 50.82 14.44 Thousand