WE WIN LIMITED (WEWIN)

INR 47.43

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 52.74 52.74 52.74 52.74 -
04 Nov, 2025 52.18 53.98 50.71 52.74 7561.00
03 Nov, 2025 52.6 52.94 50.6 52.18 3659.00
31 Oct, 2025 52.95 52.95 50.57 51.57 4733.00
30 Oct, 2025 52.48 52.48 50.56 51.1 8063.00
29 Oct, 2025 52.56 53.0 51.15 52.48 5958.00
28 Oct, 2025 56.09 56.09 53.13 53.48 12.14 Thousand
27 Oct, 2025 54.0 56.28 54.0 55.82 12.5 Thousand
24 Oct, 2025 55.2 56.74 54.87 55.04 16.88 Thousand
23 Oct, 2025 58.46 60.75 57.76 57.76 14.6 Thousand