WE WIN LIMITED (WEWIN)

INR 48.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 45.96 47.15 45.96 47.13 4067.00
18 Jul, 2025 44.73 45.78 44.5 44.91 1661.00
17 Jul, 2025 45.51 46.99 44.62 45.59 1777.00
16 Jul, 2025 45.79 46.25 44.99 45.39 3576.00
15 Jul, 2025 44.51 47.2 44.42 44.52 8363.00
14 Jul, 2025 46.01 48.46 44.1 45.06 7660.00
11 Jul, 2025 46.5 49.88 45.14 46.31 7469.00
10 Jul, 2025 49.91 49.91 47.3 47.52 1061.00
09 Jul, 2025 48.49 50.08 48.35 48.92 1794.00
08 Jul, 2025 46.02 48.8 45.78 47.73 3137.00