WE WIN LIMITED (WEWIN)

INR 47.43

(-5.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.35 48.73 47.02 47.22 2822.00
18 Nov, 2025 51.5 51.5 48.16 48.35 10.45 Thousand
17 Nov, 2025 51.45 52.79 49.45 50.26 9727.00
14 Nov, 2025 50.8 51.59 50.8 51.2 1584.00
13 Nov, 2025 51.98 53.49 50.7 50.71 3941.00
12 Nov, 2025 51.11 52.48 50.1 51.53 2980.00
11 Nov, 2025 51.11 51.11 49.32 51.11 470.00
10 Nov, 2025 54.69 54.69 50.34 51.11 3937.00
07 Nov, 2025 53.4 53.4 52.0 52.1 3206.00
06 Nov, 2025 52.74 55.35 52.13 53.22 2238.00