We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.89 48.28 47.11 48.28 1343.00
19 Jun, 2025 52.02 52.02 49.49 49.49 284.00
18 Jun, 2025 52.02 52.02 51.0 51.0 177.00
17 Jun, 2025 51.54 51.66 51.41 51.41 114.00
16 Jun, 2025 53.75 53.91 53.75 53.75 808.00
13 Jun, 2025 55.64 55.64 53.55 53.55 6137.00
12 Jun, 2025 58.38 59.09 56.0 56.37 9707.00
11 Jun, 2025 56.38 58.48 54.57 58.38 18.66 Thousand
10 Jun, 2025 54.8 55.7 53.06 55.7 17.49 Thousand
09 Jun, 2025 53.0 53.35 49.95 53.05 12.39 Thousand