WE WIN LIMITED (WEWIN)
INR 50.37
(0.92%)
INR 50.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 49.91 | 50.6 | 48.28 | 50.37 | 6392.00 |
| 05 Aug, 2025 | 48.0 | 50.0 | 46.1 | 49.91 | 5341.00 |
| 04 Aug, 2025 | 49.99 | 49.99 | 46.55 | 48.4 | 1746.00 |
| 01 Aug, 2025 | 49.51 | 49.91 | 46.37 | 49.01 | 7042.00 |
| 31 Jul, 2025 | 49.77 | 49.77 | 46.0 | 47.54 | 1740.00 |
| 30 Jul, 2025 | 44.71 | 47.44 | 44.71 | 47.4 | 7398.00 |
| 29 Jul, 2025 | 46.88 | 47.0 | 44.61 | 45.19 | 1768.00 |
| 28 Jul, 2025 | 45.27 | 47.89 | 45.0 | 45.67 | 4133.00 |
| 25 Jul, 2025 | 48.99 | 48.99 | 47.01 | 47.09 | 2423.00 |
| 24 Jul, 2025 | 48.0 | 49.5 | 48.0 | 49.31 | 3979.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE