WE WIN LIMITED (WEWIN)
INR 48.4
(-3.18%)
INR 48.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 49.99 | 49.99 | 46.55 | 48.4 | 1746.00 |
| 01 Aug, 2025 | 49.51 | 49.91 | 46.37 | 49.01 | 7042.00 |
| 31 Jul, 2025 | 49.77 | 49.77 | 46.0 | 47.54 | 1740.00 |
| 30 Jul, 2025 | 44.71 | 47.44 | 44.71 | 47.4 | 7398.00 |
| 29 Jul, 2025 | 46.88 | 47.0 | 44.61 | 45.19 | 1768.00 |
| 28 Jul, 2025 | 45.27 | 47.89 | 45.0 | 45.67 | 4133.00 |
| 25 Jul, 2025 | 48.99 | 48.99 | 47.01 | 47.09 | 2423.00 |
| 24 Jul, 2025 | 48.0 | 49.5 | 48.0 | 49.31 | 3979.00 |
| 23 Jul, 2025 | 51.9 | 51.95 | 47.0 | 47.64 | 24.87 Thousand |
| 22 Jul, 2025 | 48.97 | 49.48 | 48.05 | 49.48 | 7851.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE