WE WIN LIMITED (WEWIN)
INR 47.43
(-5.01%)
INR 47.43
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.93 | 49.93 | 47.43 | 47.43 | 5888.00 |
| 02 Dec, 2025 | 52.96 | 52.96 | 49.1 | 49.93 | 3215.00 |
| 01 Dec, 2025 | 50.08 | 50.93 | 46.4 | 50.89 | 12.29 Thousand |
| 28 Nov, 2025 | 47.0 | 48.51 | 47.0 | 48.51 | 5636.00 |
| 27 Nov, 2025 | 44.0 | 46.2 | 43.9 | 46.2 | 2659.00 |
| 26 Nov, 2025 | 42.88 | 44.8 | 42.88 | 44.0 | 1913.00 |
| 25 Nov, 2025 | 42.71 | 45.7 | 42.71 | 44.45 | 2807.00 |
| 24 Nov, 2025 | 45.95 | 45.95 | 44.26 | 44.48 | 3038.00 |
| 21 Nov, 2025 | 48.25 | 48.25 | 45.44 | 45.95 | 3515.00 |
| 20 Nov, 2025 | 47.9 | 47.9 | 46.15 | 46.96 | 2177.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE