We Win Limited (WEWIN.NS)

INR 40.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.94 41.94 40.26 40.52 4591.00
09 Apr, 2025 41.0 41.9 40.0 41.0 1644.00
08 Apr, 2025 39.7 41.0 39.65 41.0 120.00
07 Apr, 2025 40.0 40.97 39.16 39.2 852.00
04 Apr, 2025 41.98 41.98 40.0 40.26 3420.00
03 Apr, 2025 39.93 41.92 39.93 41.53 3420.00
02 Apr, 2025 39.94 39.94 39.02 39.93 5815.00
01 Apr, 2025 39.34 39.77 38.75 39.35 12.11 Thousand
28 Mar, 2025 38.25 39.84 38.25 39.34 10.26 Thousand
27 Mar, 2025 39.84 40.18 38.0 38.25 10.26 Thousand