We Win Limited (WEWIN.NS)

INR 85.81

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.5 96.5 91.2 91.51 15.79 Thousand
02 Jan, 2025 97.95 98.9 93.01 95.17 17.95 Thousand
01 Jan, 2025 90.13 97.5 87.9 96.22 41.26 Thousand
31 Dec, 2024 86.25 89.89 86.25 89.37 5021.00
30 Dec, 2024 88.02 89.99 87.05 87.23 5662.00
27 Dec, 2024 89.55 91.0 88.0 88.02 13.38 Thousand
26 Dec, 2024 86.99 90.44 86.99 89.57 16.04 Thousand
24 Dec, 2024 89.0 89.0 85.4 87.13 5527.00
23 Dec, 2024 84.88 89.8 80.5 87.28 16.42 Thousand
20 Dec, 2024 89.95 89.95 80.56 83.63 7727.00