WE WIN LIMITED (WEWIN)
INR 52.02
(2.0%)
INR 52.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 49.2 | 50.39 | 48.4 | 49.39 | 1551.00 |
| 02 Jul, 2025 | 50.98 | 50.98 | 48.2 | 49.79 | 2656.00 |
| 01 Jul, 2025 | 49.44 | 50.65 | 48.0 | 49.18 | 3868.00 |
| 30 Jun, 2025 | 51.7 | 51.7 | 48.9 | 49.15 | 2473.00 |
| 27 Jun, 2025 | 49.34 | 50.4 | 49.3 | 50.25 | 4655.00 |
| 26 Jun, 2025 | 47.66 | 50.39 | 47.66 | 49.28 | 3797.00 |
| 25 Jun, 2025 | 49.0 | 49.2 | 47.62 | 48.45 | 4618.00 |
| 24 Jun, 2025 | 46.02 | 48.55 | 46.02 | 47.16 | 2689.00 |
| 23 Jun, 2025 | 48.74 | 50.98 | 46.3 | 46.51 | 9594.00 |
| 20 Jun, 2025 | 47.89 | 49.65 | 47.11 | 48.74 | 3992.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE