We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.0 | 40.97 | 39.16 | 39.2 | 852.00 |
| 04 Apr, 2025 | 41.98 | 41.98 | 40.0 | 40.26 | 3420.00 |
| 03 Apr, 2025 | 39.93 | 41.92 | 39.93 | 41.53 | 3420.00 |
| 02 Apr, 2025 | 39.94 | 39.94 | 39.02 | 39.93 | 5815.00 |
| 01 Apr, 2025 | 39.34 | 39.77 | 38.75 | 39.35 | 12.11 Thousand |
| 28 Mar, 2025 | 38.25 | 39.84 | 38.25 | 39.34 | 10.26 Thousand |
| 27 Mar, 2025 | 39.84 | 40.18 | 38.0 | 38.25 | 10.26 Thousand |
| 26 Mar, 2025 | 38.85 | 39.99 | 38.7 | 38.92 | 18.77 Thousand |
| 25 Mar, 2025 | 39.15 | 39.99 | 38.05 | 38.1 | 5370.00 |
| 24 Mar, 2025 | 40.18 | 40.18 | 39.0 | 39.15 | 25.05 Thousand |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262