WE WIN LIMITED (WEWIN)
INR 52.02
(2.0%)
INR 52.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 47.5 | 48.4 | 45.25 | 48.4 | 25.61 Thousand |
| 04 Jun, 2025 | 44.88 | 46.11 | 43.77 | 46.1 | 10.98 Thousand |
| 03 Jun, 2025 | 44.97 | 45.65 | 43.5 | 43.92 | 6171.00 |
| 02 Jun, 2025 | 46.0 | 46.3 | 44.66 | 44.97 | 5041.00 |
| 30 May, 2025 | 46.7 | 46.7 | 44.36 | 46.29 | 14.02 Thousand |
| 29 May, 2025 | 46.7 | 46.89 | 44.0 | 46.7 | 23.6 Thousand |
| 28 May, 2025 | 44.0 | 45.15 | 44.0 | 45.15 | 20.33 Thousand |
| 27 May, 2025 | 42.1 | 43.0 | 42.01 | 43.0 | 3936.00 |
| 26 May, 2025 | 45.11 | 45.11 | 43.05 | 43.99 | 6222.00 |
| 23 May, 2025 | 45.0 | 45.0 | 42.94 | 44.25 | 2480.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE