We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 44.05 45.0 43.56 44.15 7307.00
05 Mar, 2025 44.44 44.44 43.0 43.88 17.62 Thousand
04 Mar, 2025 43.2 43.43 40.0 42.33 17.62 Thousand
03 Mar, 2025 48.0 48.0 41.01 41.64 32.93 Thousand
28 Feb, 2025 51.5 51.5 44.55 45.03 38.18 Thousand
27 Feb, 2025 54.93 55.5 48.42 49.5 25.98 Thousand
25 Feb, 2025 52.2 55.0 49.49 53.81 10.59 Thousand
24 Feb, 2025 53.53 54.39 51.1 52.2 5400.00
21 Feb, 2025 54.5 56.01 52.22 53.53 16.83 Thousand
20 Feb, 2025 52.98 54.95 50.0 54.26 8905.00