We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.88 | 80.88 | 80.11 | 80.39 | 2292.00 |
| 04 Feb, 2025 | 76.81 | 79.98 | 76.31 | 79.46 | 7461.00 |
| 03 Feb, 2025 | 83.0 | 83.0 | 73.4 | 74.29 | 4859.00 |
| 01 Feb, 2025 | 76.87 | 76.87 | 73.1 | 76.23 | 5051.00 |
| 31 Jan, 2025 | 76.99 | 76.99 | 72.4 | 73.02 | 1417.00 |
| 30 Jan, 2025 | 71.88 | 74.98 | 70.8 | 71.02 | 4252.00 |
| 29 Jan, 2025 | 68.92 | 71.96 | 68.92 | 70.9 | 4526.00 |
| 28 Jan, 2025 | 70.29 | 72.51 | 65.99 | 67.76 | 18.06 Thousand |
| 27 Jan, 2025 | 67.66 | 74.39 | 67.66 | 71.89 | 17.15 Thousand |
| 24 Jan, 2025 | 78.0 | 78.0 | 71.05 | 72.99 | 4863.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262