We Win Limited (WEWIN.NS)

INR 40.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 70.35 74.86 70.35 72.5 2547.00
04 Nov, 2024 76.2 76.2 70.12 71.3 6151.00
01 Nov, 2024 70.59 73.0 69.26 72.62 488.00
31 Oct, 2024 71.48 73.83 69.6 70.07 4297.00
30 Oct, 2024 72.7 73.9 71.33 71.53 9889.00
29 Oct, 2024 73.29 74.35 70.0 71.11 4912.00
28 Oct, 2024 76.6 76.6 71.77 72.4 6085.00
25 Oct, 2024 69.92 74.5 69.65 74.0 34.41 Thousand
24 Oct, 2024 70.01 73.87 67.3 71.64 10.45 Thousand
23 Oct, 2024 69.23 72.55 67.38 70.7 4207.00