INR 40.0
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 70.35 | 74.86 | 70.35 | 72.5 | 2547.00 |
04 Nov, 2024 | 76.2 | 76.2 | 70.12 | 71.3 | 6151.00 |
01 Nov, 2024 | 70.59 | 73.0 | 69.26 | 72.62 | 488.00 |
31 Oct, 2024 | 71.48 | 73.83 | 69.6 | 70.07 | 4297.00 |
30 Oct, 2024 | 72.7 | 73.9 | 71.33 | 71.53 | 9889.00 |
29 Oct, 2024 | 73.29 | 74.35 | 70.0 | 71.11 | 4912.00 |
28 Oct, 2024 | 76.6 | 76.6 | 71.77 | 72.4 | 6085.00 |
25 Oct, 2024 | 69.92 | 74.5 | 69.65 | 74.0 | 34.41 Thousand |
24 Oct, 2024 | 70.01 | 73.87 | 67.3 | 71.64 | 10.45 Thousand |
23 Oct, 2024 | 69.23 | 72.55 | 67.38 | 70.7 | 4207.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262