We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 87.0 | 87.93 | 86.0 | 87.0 | 5841.00 |
| 09 Jan, 2025 | 91.94 | 91.94 | 88.0 | 88.76 | 4133.00 |
| 08 Jan, 2025 | 90.8 | 91.79 | 88.09 | 90.53 | 4727.00 |
| 07 Jan, 2025 | 89.89 | 90.97 | 88.0 | 88.12 | 3493.00 |
| 06 Jan, 2025 | 92.9 | 93.89 | 88.64 | 89.89 | 3719.00 |
| 03 Jan, 2025 | 96.5 | 96.5 | 91.2 | 91.51 | 15.79 Thousand |
| 02 Jan, 2025 | 97.95 | 98.9 | 93.01 | 95.17 | 17.95 Thousand |
| 01 Jan, 2025 | 90.13 | 97.5 | 87.9 | 96.22 | 41.26 Thousand |
| 31 Dec, 2024 | 86.25 | 89.89 | 86.25 | 89.37 | 5021.00 |
| 30 Dec, 2024 | 88.02 | 89.99 | 87.05 | 87.23 | 5662.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262