We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 89.55 91.0 88.0 88.02 13.38 Thousand
26 Dec, 2024 86.99 90.44 86.99 89.57 16.04 Thousand
24 Dec, 2024 89.0 89.0 85.4 87.13 5527.00
23 Dec, 2024 84.88 89.8 80.5 87.28 16.42 Thousand
20 Dec, 2024 89.95 89.95 80.56 83.63 7727.00
19 Dec, 2024 88.27 88.27 84.7 86.56 9525.00
18 Dec, 2024 92.0 92.39 86.15 86.98 10.06 Thousand
17 Dec, 2024 89.76 90.65 88.75 90.13 8175.00
16 Dec, 2024 88.45 92.58 88.15 89.42 14.59 Thousand
13 Dec, 2024 87.62 91.0 86.51 90.22 22.08 Thousand