WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 54.49 56.77 47.25 49.18 38.83 Thousand
17 Feb, 2025 59.3 60.01 53.51 54.39 22.43 Thousand
14 Feb, 2025 71.75 72.3 59.3 59.51 136.49 Thousand
13 Feb, 2025 69.1 74.47 69.1 74.13 3942.00
12 Feb, 2025 76.87 76.87 67.9 71.89 7577.00
11 Feb, 2025 73.82 77.78 71.33 72.33 3458.00
10 Feb, 2025 81.94 81.94 74.05 74.2 15.88 Thousand
07 Feb, 2025 81.46 82.94 77.8 81.38 3573.00
06 Feb, 2025 81.48 83.3 79.05 79.62 5122.00
05 Feb, 2025 80.88 80.88 80.11 80.39 2292.00