INR 41.08
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 13.71 Thousand |
23 Aug, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 3069.00 |
22 Aug, 2024 | 84.7 | 84.7 | 78.0 | 82.04 | 23.11 Thousand |
21 Aug, 2024 | 81.5 | 81.88 | 79.1 | 81.88 | 23.11 Thousand |
20 Aug, 2024 | 77.95 | 77.99 | 76.6 | 77.99 | 22.75 Thousand |
19 Aug, 2024 | 72.0 | 74.28 | 72.0 | 74.28 | 17.03 Thousand |
18 Aug, 2024 | 72.0 | 74.28 | 72.0 | 74.28 | 17.03 Thousand |
16 Aug, 2024 | 72.24 | 72.24 | 70.15 | 70.75 | 7344.00 |
15 Aug, 2024 | 72.24 | 72.24 | 70.15 | 70.75 | 7344.00 |
14 Aug, 2024 | 72.85 | 72.85 | 70.85 | 71.7 | 2388.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262