We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 78.78 78.78 78.78 78.78 13.71 Thousand
23 Aug, 2024 80.39 80.39 80.39 80.39 3069.00
22 Aug, 2024 84.7 84.7 78.0 82.04 23.11 Thousand
21 Aug, 2024 81.5 81.88 79.1 81.88 23.11 Thousand
20 Aug, 2024 77.95 77.99 76.6 77.99 22.75 Thousand
19 Aug, 2024 72.0 74.28 72.0 74.28 17.03 Thousand
18 Aug, 2024 72.0 74.28 72.0 74.28 17.03 Thousand
16 Aug, 2024 72.24 72.24 70.15 70.75 7344.00
15 Aug, 2024 72.24 72.24 70.15 70.75 7344.00
14 Aug, 2024 72.85 72.85 70.85 71.7 2388.00