We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 83.99 83.99 82.0 82.49 18.81 Thousand
28 Nov, 2024 79.82 83.11 79.51 82.5 24.19 Thousand
27 Nov, 2024 80.55 81.18 77.98 79.19 14.55 Thousand
26 Nov, 2024 84.5 85.91 78.2 80.56 69.71 Thousand
25 Nov, 2024 78.7 81.82 78.69 81.82 23.03 Thousand
22 Nov, 2024 74.82 77.93 74.82 77.93 53.4 Thousand
21 Nov, 2024 74.0 74.22 74.0 74.22 38.57 Thousand
19 Nov, 2024 68.5 70.69 66.85 70.69 4488.00
18 Nov, 2024 69.83 70.11 65.77 67.33 6511.00
14 Nov, 2024 68.05 70.98 67.98 68.53 7604.00