WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 74.82 79.8 74.56 76.01 18.57 Thousand
21 Jan, 2025 77.23 77.81 74.5 74.72 14.86 Thousand
20 Jan, 2025 79.99 79.99 74.11 74.68 18.53 Thousand
17 Jan, 2025 78.99 79.69 77.55 78.06 4289.00
16 Jan, 2025 78.32 82.0 77.0 77.86 4943.00
15 Jan, 2025 82.5 82.5 77.6 78.94 5369.00
14 Jan, 2025 79.95 82.66 77.0 80.04 7527.00
13 Jan, 2025 81.99 85.54 78.3 78.64 8385.00
10 Jan, 2025 87.0 87.93 86.0 87.0 5841.00
09 Jan, 2025 91.94 91.94 88.0 88.76 4133.00