INR 52.02
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 89.0 | 89.0 | 85.4 | 87.13 | 5527.00 |
23 Dec, 2024 | 84.88 | 89.8 | 80.5 | 87.28 | 16.42 Thousand |
20 Dec, 2024 | 89.95 | 89.95 | 80.56 | 83.63 | 7727.00 |
19 Dec, 2024 | 88.27 | 88.27 | 84.7 | 86.56 | 9525.00 |
18 Dec, 2024 | 92.0 | 92.39 | 86.15 | 86.98 | 10.06 Thousand |
17 Dec, 2024 | 89.76 | 90.65 | 88.75 | 90.13 | 8175.00 |
16 Dec, 2024 | 88.45 | 92.58 | 88.15 | 89.42 | 14.59 Thousand |
13 Dec, 2024 | 87.62 | 91.0 | 86.51 | 90.22 | 22.08 Thousand |
12 Dec, 2024 | 85.0 | 92.9 | 85.0 | 88.95 | 39.05 Thousand |
11 Dec, 2024 | 85.53 | 87.38 | 82.1 | 86.29 | 25.42 Thousand |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE