INR 41.08
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 72.75 | 73.21 | 71.0 | 72.3 | 3101.00 |
30 Jul, 2024 | 71.9 | 73.7 | 71.0 | 71.56 | 7022.00 |
29 Jul, 2024 | 73.45 | 74.0 | 70.2 | 71.45 | 11.39 Thousand |
26 Jul, 2024 | 72.8 | 74.45 | 71.1 | 71.56 | 2190.00 |
25 Jul, 2024 | 74.0 | 74.0 | 70.0 | 72.29 | 2137.00 |
24 Jul, 2024 | 71.95 | 74.35 | 71.95 | 72.74 | 3602.00 |
23 Jul, 2024 | 74.0 | 74.99 | 72.02 | 72.21 | 6828.00 |
22 Jul, 2024 | 78.45 | 78.76 | 72.4 | 74.0 | 3059.00 |
19 Jul, 2024 | 75.0 | 75.01 | 75.0 | 75.01 | 16.7 Thousand |
18 Jul, 2024 | 75.0 | 75.0 | 73.54 | 73.54 | 2015.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262