WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.0 89.0 85.4 87.13 5527.00
23 Dec, 2024 84.88 89.8 80.5 87.28 16.42 Thousand
20 Dec, 2024 89.95 89.95 80.56 83.63 7727.00
19 Dec, 2024 88.27 88.27 84.7 86.56 9525.00
18 Dec, 2024 92.0 92.39 86.15 86.98 10.06 Thousand
17 Dec, 2024 89.76 90.65 88.75 90.13 8175.00
16 Dec, 2024 88.45 92.58 88.15 89.42 14.59 Thousand
13 Dec, 2024 87.62 91.0 86.51 90.22 22.08 Thousand
12 Dec, 2024 85.0 92.9 85.0 88.95 39.05 Thousand
11 Dec, 2024 85.53 87.38 82.1 86.29 25.42 Thousand