We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 72.75 73.21 71.0 72.3 3101.00
30 Jul, 2024 71.9 73.7 71.0 71.56 7022.00
29 Jul, 2024 73.45 74.0 70.2 71.45 11.39 Thousand
26 Jul, 2024 72.8 74.45 71.1 71.56 2190.00
25 Jul, 2024 74.0 74.0 70.0 72.29 2137.00
24 Jul, 2024 71.95 74.35 71.95 72.74 3602.00
23 Jul, 2024 74.0 74.99 72.02 72.21 6828.00
22 Jul, 2024 78.45 78.76 72.4 74.0 3059.00
19 Jul, 2024 75.0 75.01 75.0 75.01 16.7 Thousand
18 Jul, 2024 75.0 75.0 73.54 73.54 2015.00