WE WIN LIMITED (WEWIN)
INR 50.86
(-1.03%)
INR 50.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 85.0 | 92.9 | 85.0 | 88.95 | 39.05 Thousand |
| 11 Dec, 2024 | 85.53 | 87.38 | 82.1 | 86.29 | 25.42 Thousand |
| 10 Dec, 2024 | 87.75 | 89.93 | 84.11 | 85.53 | 17.96 Thousand |
| 09 Dec, 2024 | 93.65 | 98.7 | 87.5 | 88.46 | 316.59 Thousand |
| 06 Dec, 2024 | 85.79 | 91.59 | 83.01 | 91.59 | 70.54 Thousand |
| 05 Dec, 2024 | 87.38 | 87.38 | 82.2 | 83.27 | 9476.00 |
| 04 Dec, 2024 | 87.8 | 87.8 | 84.11 | 84.75 | 18.47 Thousand |
| 03 Dec, 2024 | 81.3 | 83.67 | 78.61 | 83.67 | 25.02 Thousand |
| 02 Dec, 2024 | 82.49 | 83.71 | 79.02 | 79.69 | 16.84 Thousand |
| 29 Nov, 2024 | 83.99 | 83.99 | 82.0 | 82.49 | 18.81 Thousand |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE