We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 73.93 | 74.0 | 69.7 | 70.89 | 6797.00 |
| 17 Oct, 2024 | 74.28 | 74.87 | 72.0 | 72.96 | 2114.00 |
| 16 Oct, 2024 | 74.67 | 75.59 | 72.33 | 74.69 | 2104.00 |
| 15 Oct, 2024 | 75.77 | 77.23 | 73.79 | 74.66 | 6374.00 |
| 14 Oct, 2024 | 75.21 | 78.5 | 73.16 | 76.22 | 3851.00 |
| 11 Oct, 2024 | 76.0 | 78.24 | 76.0 | 77.02 | 6185.00 |
| 10 Oct, 2024 | 75.0 | 75.0 | 70.25 | 74.56 | 4200.00 |
| 09 Oct, 2024 | 70.3 | 71.89 | 70.3 | 71.89 | 964.00 |
| 08 Oct, 2024 | 68.82 | 71.49 | 65.87 | 68.47 | 2699.00 |
| 07 Oct, 2024 | 73.91 | 73.91 | 68.0 | 68.82 | 1360.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262