We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 75.95 75.95 75.05 75.05 2684.00
15 Jul, 2024 75.58 75.58 75.0 75.0 -
12 Jul, 2024 74.1 74.1 74.1 74.1 1760.00
11 Jul, 2024 73.5 74.1 73.5 74.1 2578.00
10 Jul, 2024 76.0 76.0 74.65 75.0 3976.00
09 Jul, 2024 76.0 76.2 76.0 76.15 4451.00
08 Jul, 2024 77.44 77.44 77.0 77.0 10.72 Thousand
05 Jul, 2024 75.95 75.95 75.93 75.93 908.00
04 Jul, 2024 78.5 78.5 77.47 77.48 7201.00
03 Jul, 2024 79.05 79.07 79.05 79.06 9386.00