We Win Limited (WEWIN.NS)
INR 40.0
(3.63%)
INR 40.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 75.95 | 75.95 | 75.93 | 75.93 | 908.00 |
| 04 Jul, 2024 | 78.5 | 78.5 | 77.47 | 77.48 | 7201.00 |
| 03 Jul, 2024 | 79.05 | 79.07 | 79.05 | 79.06 | 9386.00 |
| 02 Jul, 2024 | 75.5 | 77.52 | 75.5 | 77.52 | 2111.00 |
| 01 Jul, 2024 | 76.0 | 76.0 | 75.96 | 76.0 | 678.00 |
| 28 Jun, 2024 | 76.0 | 77.52 | 76.0 | 77.52 | 1751.00 |
| 27 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1120.00 |
| 26 Jun, 2024 | 74.57 | 76.1 | 74.57 | 76.0 | 5264.00 |
| 25 Jun, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 350.00 |
| 24 Jun, 2024 | 77.5 | 77.5 | 75.9 | 76.1 | 423.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262