INR 48.93
(-5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 80.55 | 81.18 | 77.98 | 79.19 | 14.55 Thousand |
26 Nov, 2024 | 84.5 | 85.91 | 78.2 | 80.56 | 69.71 Thousand |
25 Nov, 2024 | 78.7 | 81.82 | 78.69 | 81.82 | 23.03 Thousand |
22 Nov, 2024 | 74.82 | 77.93 | 74.82 | 77.93 | 53.4 Thousand |
21 Nov, 2024 | 74.0 | 74.22 | 74.0 | 74.22 | 38.57 Thousand |
19 Nov, 2024 | 68.5 | 70.69 | 66.85 | 70.69 | 4488.00 |
18 Nov, 2024 | 69.83 | 70.11 | 65.77 | 67.33 | 6511.00 |
14 Nov, 2024 | 68.05 | 70.98 | 67.98 | 68.53 | 7604.00 |
13 Nov, 2024 | 70.53 | 73.23 | 67.56 | 69.82 | 3560.00 |
12 Nov, 2024 | 71.5 | 72.01 | 69.35 | 70.53 | 791.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE