We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 73.7 76.75 73.7 75.15 19.93 Thousand
31 May, 2024 77.95 78.0 73.55 76.95 18.06 Thousand
30 May, 2024 80.75 80.75 76.75 77.3 4016.00
29 May, 2024 78.4 81.7 76.6 80.75 4832.00
28 May, 2024 82.0 82.0 78.0 80.0 9065.00
27 May, 2024 75.8 79.0 75.8 78.85 11.71 Thousand
24 May, 2024 76.0 77.5 75.15 75.8 13.46 Thousand
23 May, 2024 78.0 78.0 74.5 76.75 26.03 Thousand
22 May, 2024 76.95 78.15 73.5 77.5 18.89 Thousand
21 May, 2024 73.0 76.45 72.0 74.45 11.71 Thousand