WE WIN LIMITED (WEWIN)
INR 50.86
(-1.03%)
INR 50.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.29 | 74.35 | 70.0 | 71.11 | 4765.00 |
| 28 Oct, 2024 | 76.6 | 76.6 | 71.77 | 72.4 | 6085.00 |
| 25 Oct, 2024 | 69.92 | 74.5 | 69.65 | 74.0 | 34.31 Thousand |
| 24 Oct, 2024 | 70.01 | 73.87 | 67.3 | 71.64 | 10.45 Thousand |
| 23 Oct, 2024 | 69.23 | 72.55 | 67.38 | 70.7 | 4204.00 |
| 22 Oct, 2024 | 73.15 | 73.15 | 68.57 | 70.93 | 27.2 Thousand |
| 21 Oct, 2024 | 72.0 | 72.99 | 71.0 | 71.98 | 4409.00 |
| 18 Oct, 2024 | 73.93 | 74.0 | 69.7 | 70.89 | 6796.00 |
| 17 Oct, 2024 | 74.28 | 74.87 | 72.0 | 72.96 | 2113.00 |
| 16 Oct, 2024 | 74.67 | 75.59 | 72.33 | 74.69 | 2104.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE