We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 83.5 84.4 80.15 84.0 9361.00
03 May, 2024 84.5 86.0 83.0 83.5 5954.00
02 May, 2024 83.3 85.4 82.3 82.85 11.48 Thousand
30 Apr, 2024 86.2 87.65 84.0 85.0 5620.00
29 Apr, 2024 89.5 89.5 84.5 86.2 6411.00
26 Apr, 2024 86.55 88.25 86.45 86.8 6335.00
25 Apr, 2024 83.55 88.4 83.55 85.7 14.86 Thousand
24 Apr, 2024 87.2 89.9 87.2 87.5 13.41 Thousand
23 Apr, 2024 93.95 93.95 85.4 87.2 14.48 Thousand
22 Apr, 2024 92.0 92.0 87.5 89.75 80.84 Thousand