WE WIN LIMITED (WEWIN)
INR 50.93
(1.72%)
INR 50.93
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 70.0 | 70.0 | 68.02 | 70.0 | 6505.00 |
| 16 Sep, 2024 | 68.9 | 69.9 | 68.62 | 69.1 | 15.82 Thousand |
| 13 Sep, 2024 | 69.9 | 70.0 | 69.9 | 69.9 | 2556.00 |
| 12 Sep, 2024 | 70.0 | 70.05 | 69.0 | 70.0 | 1712.00 |
| 11 Sep, 2024 | 70.05 | 71.45 | 70.05 | 70.05 | 6205.00 |
| 10 Sep, 2024 | 71.4 | 71.4 | 70.0 | 71.4 | 3438.00 |
| 09 Sep, 2024 | 70.0 | 70.96 | 70.0 | 70.0 | 5232.00 |
| 06 Sep, 2024 | 70.96 | 71.9 | 70.96 | 70.96 | 2076.00 |
| 05 Sep, 2024 | 72.02 | 72.96 | 72.0 | 72.02 | 654.00 |
| 04 Sep, 2024 | 72.0 | 72.18 | 71.49 | 72.0 | 830.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE