We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 70.85 73.1 70.7 71.35 22.3 Thousand
02 Apr, 2024 70.9 72.8 70.5 71.8 12.84 Thousand
01 Apr, 2024 64.45 73.6 64.45 71.55 33.65 Thousand
28 Mar, 2024 67.25 68.15 66.0 66.95 7613.00
27 Mar, 2024 68.95 68.95 65.6 66.75 12.42 Thousand
26 Mar, 2024 70.25 70.25 64.1 65.25 36.49 Thousand
22 Mar, 2024 69.5 70.1 65.15 67.2 28.5 Thousand
21 Mar, 2024 69.05 72.6 69.05 69.95 5175.00
20 Mar, 2024 74.0 74.0 68.0 69.9 5899.00
19 Mar, 2024 74.95 74.95 68.5 70.2 4911.00