WE WIN LIMITED (WEWIN)
INR 51.65
(-0.67%)
INR 51.65
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 67.5 | 69.9 | 65.6 | 67.1 | 3809.00 |
| 27 Oct, 2023 | 67.0 | 69.9 | 67.0 | 67.3 | 4546.00 |
| 26 Oct, 2023 | 63.95 | 67.4 | 61.0 | 67.0 | 6721.00 |
| 25 Oct, 2023 | 64.2 | 69.0 | 64.2 | 64.2 | 2409.00 |
| 23 Oct, 2023 | 69.25 | 72.95 | 67.5 | 67.5 | 8401.00 |
| 20 Oct, 2023 | 71.05 | 73.8 | 70.95 | 71.05 | 8957.00 |
| 19 Oct, 2023 | 75.0 | 75.9 | 68.8 | 74.65 | 33.24 Thousand |
| 18 Oct, 2023 | 72.3 | 72.3 | 72.3 | 72.3 | 946.00 |
| 17 Oct, 2023 | 68.9 | 68.9 | 68.9 | 68.9 | 2164.00 |
| 16 Oct, 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 477.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE