WE WIN LIMITED (WEWIN)

INR 47.43

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 67.25 68.15 66.0 66.95 7613.00
27 Mar, 2024 68.95 68.95 65.6 66.75 12.42 Thousand
26 Mar, 2024 70.25 70.25 64.1 65.25 36.49 Thousand
22 Mar, 2024 69.5 70.1 65.15 67.2 28.5 Thousand
21 Mar, 2024 69.05 72.6 69.05 69.95 5175.00
20 Mar, 2024 74.0 74.0 68.0 69.9 5899.00
19 Mar, 2024 74.95 74.95 68.5 70.2 4911.00
18 Mar, 2024 72.6 74.25 67.15 72.0 11.34 Thousand
15 Mar, 2024 70.3 70.3 70.3 70.3 12.42 Thousand
14 Mar, 2024 64.75 71.2 62.05 70.3 14.77 Thousand