WE WIN LIMITED (WEWIN)

INR 49.01

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 76.85 76.85 76.85 76.85 5610.00
19 Dec, 2023 73.2 73.2 73.2 73.2 10.56 Thousand
18 Dec, 2023 74.7 74.7 68.0 69.75 17.63 Thousand
15 Dec, 2023 71.2 71.3 69.9 71.2 3283.00
14 Dec, 2023 69.95 70.0 68.8 69.95 3417.00
13 Dec, 2023 70.0 70.0 68.65 70.0 1680.00
12 Dec, 2023 70.0 70.05 70.0 70.0 5421.00
11 Dec, 2023 70.05 71.15 70.05 70.05 1692.00
08 Dec, 2023 71.15 72.3 71.05 71.15 2829.00
07 Dec, 2023 72.3 72.3 72.3 72.3 16.13 Thousand