We Win Limited (WEWIN.NS)

INR 41.21

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.3 72.3 72.3 72.3 946.00
17 Oct, 2023 68.9 68.9 68.9 68.9 2164.00
16 Oct, 2023 65.65 65.65 65.65 65.65 477.00
13 Oct, 2023 62.55 62.55 62.55 62.55 1282.00
12 Oct, 2023 61.35 61.35 61.0 61.35 1704.00
11 Oct, 2023 60.15 60.15 60.15 60.15 5339.00
10 Oct, 2023 59.0 59.0 57.85 59.0 4827.00
09 Oct, 2023 57.85 57.85 57.85 57.85 1093.00
06 Oct, 2023 59.0 59.15 58.9 59.0 3689.00
05 Oct, 2023 60.1 60.1 60.1 60.1 1145.00