We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.85 88.85 88.85 88.85 111.72 Thousand
22 Dec, 2023 84.65 84.65 84.65 84.65 2198.00
21 Dec, 2023 80.65 80.65 80.65 80.65 22.6 Thousand
20 Dec, 2023 76.85 76.85 76.85 76.85 5610.00
19 Dec, 2023 73.2 73.2 73.2 73.2 10.56 Thousand
18 Dec, 2023 74.7 74.7 68.0 69.75 17.63 Thousand
15 Dec, 2023 69.9 71.3 69.9 71.2 3283.00
14 Dec, 2023 70.0 70.0 68.8 69.95 3417.00
13 Dec, 2023 68.65 70.0 68.65 70.0 1680.00
12 Dec, 2023 70.05 70.05 70.0 70.0 5421.00