We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 68.0 | 68.0 | 67.35 | 67.35 | 2209.00 |
| 20 Jan, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 11.93 Thousand |
| 19 Jan, 2024 | 72.0 | 72.0 | 70.1 | 70.1 | 9036.00 |
| 18 Jan, 2024 | 71.2 | 71.6 | 70.45 | 70.9 | 9049.00 |
| 17 Jan, 2024 | 68.7 | 71.5 | 68.7 | 71.5 | 60.4 Thousand |
| 16 Jan, 2024 | 72.9 | 72.9 | 70.1 | 70.1 | 40.18 Thousand |
| 15 Jan, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 7115.00 |
| 12 Jan, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 3150.00 |
| 11 Jan, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | 861.00 |
| 10 Jan, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 1276.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262