We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 81.2 82.85 81.2 81.2 15.47 Thousand
07 Nov, 2023 82.85 82.85 82.85 82.85 17.4 Thousand
06 Nov, 2023 78.95 78.95 78.95 78.95 2307.00
03 Nov, 2023 75.1 75.2 75.1 75.2 11.69 Thousand
02 Nov, 2023 68.1 72.45 67.5 71.65 2479.00
01 Nov, 2023 70.5 72.5 66.65 69.0 6277.00
31 Oct, 2023 69.0 70.4 68.0 70.15 4643.00
30 Oct, 2023 67.5 69.9 65.6 67.1 3809.00
27 Oct, 2023 67.0 69.9 67.0 67.3 4546.00
26 Oct, 2023 63.95 67.4 61.0 67.0 6721.00