We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 81.55 81.55 81.55 81.55 73.05 Thousand
20 Feb, 2024 68.8 74.15 65.8 74.15 111.76 Thousand
19 Feb, 2024 71.05 72.0 66.25 67.45 64.86 Thousand
16 Feb, 2024 73.05 73.5 69.4 69.9 31.62 Thousand
15 Feb, 2024 75.85 75.85 71.65 72.65 30.06 Thousand
14 Feb, 2024 75.85 76.8 72.55 75.15 19.57 Thousand
13 Feb, 2024 75.0 75.05 71.1 74.95 16.95 Thousand
12 Feb, 2024 71.6 75.0 71.05 71.5 12.57 Thousand
09 Feb, 2024 74.95 74.95 71.4 72.45 9743.00
08 Feb, 2024 71.8 74.8 71.8 74.6 19.45 Thousand