We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 64.2 69.0 64.2 64.2 2409.00
23 Oct, 2023 69.25 72.95 67.5 67.5 8401.00
20 Oct, 2023 71.05 73.8 70.95 71.05 8957.00
19 Oct, 2023 75.0 75.9 68.8 74.65 33.24 Thousand
18 Oct, 2023 72.3 72.3 72.3 72.3 946.00
17 Oct, 2023 68.9 68.9 68.9 68.9 2164.00
16 Oct, 2023 65.65 65.65 65.65 65.65 477.00
13 Oct, 2023 62.55 62.55 62.55 62.55 1282.00
12 Oct, 2023 61.35 61.35 61.0 61.35 1704.00
11 Oct, 2023 60.15 60.15 60.15 60.15 5339.00