We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 75.25 | 75.25 | 72.0 | 72.4 | 18.85 Thousand |
| 06 Feb, 2024 | 76.05 | 77.8 | 72.8 | 75.7 | 25.32 Thousand |
| 05 Feb, 2024 | 75.95 | 76.0 | 75.95 | 76.0 | 6985.00 |
| 02 Feb, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 7787.00 |
| 01 Feb, 2024 | 70.15 | 71.0 | 70.15 | 71.0 | 1863.00 |
| 31 Jan, 2024 | 70.0 | 70.3 | 70.0 | 70.15 | 5137.00 |
| 30 Jan, 2024 | 70.3 | 70.3 | 69.6 | 70.3 | 24.84 Thousand |
| 29 Jan, 2024 | 68.7 | 68.95 | 68.65 | 68.95 | 13.98 Thousand |
| 25 Jan, 2024 | 66.05 | 67.6 | 65.7 | 67.6 | 10.35 Thousand |
| 24 Jan, 2024 | 67.0 | 67.0 | 66.5 | 67.0 | 6571.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262